Cap Mercato $3.92T
0.93%
Volume 24o $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di World Compute Network (WCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00047359 | $0.00047359 | $0.00047359 | $0.00047359 | $84 | - |
| Jan-01 2025 | $0.00047359 | $0.00047359 | $0.00047359 | $0.00047359 | $84 | - |
| Dec-31 2024 | $0.00046538 | $0.00046538 | $0.00046538 | $0.00046538 | $13 | - |
| Dec-30 2024 | $0.00046538 | $0.00046538 | $0.00047636 | $0.00047636 | $13 | - |
| Dec-29 2024 | $0.00047636 | $0.00047636 | $0.00047636 | $0.00047636 | $70 | - |
| Dec-28 2024 | $0.00049433 | $0.00049433 | $0.00049433 | $0.00049433 | $496 | - |
| Dec-27 2024 | $0.00049433 | $0.00049433 | $0.00049433 | $0.00049433 | $496 | - |
| Dec-25 2024 | $0.00056489 | $0.00056489 | $0.00056489 | $0.00056489 | $268 | - |
| Dec-24 2024 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | $3 | - |
| Dec-23 2024 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $190 | - |
| Dec-22 2024 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $190 | - |
| Dec-20 2024 | $0.00059346 | $0.00059346 | $0.00059346 | $0.00059346 | $90 | - |
| Dec-19 2024 | $0.00059346 | $0.00059346 | $0.00067405 | $0.00067405 | $90 | - |
| Dec-18 2024 | $0.00067405 | $0.00067405 | $0.00071437 | $0.00071437 | $588 | - |
| Dec-17 2024 | $0.00076783 | $0.00076783 | $0.00076783 | $0.00076783 | $225 | - |