Cap Mercato $3.93T
1.39%
Volume 24o $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Worken (WORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | - | - |
| Jul-11 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | - | - |
| Jul-10 2025 | $0.00020392 | $0.00020323 | $0.00020392 | $0.00020323 | - | - |
| Jul-09 2025 | $0.00020323 | $0.00019629 | $0.00020323 | $0.00019949 | - | - |
| Jul-08 2025 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | - | - |
| Jul-07 2025 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | - | - |
| Jul-06 2025 | $0.00019949 | $0.00019949 | $0.00020139 | $0.00020139 | - | - |
| Jul-05 2025 | $0.00020139 | $0.00019909 | $0.00020399 | $0.00020399 | - | - |
| Jul-04 2025 | $0.00020399 | $0.00020399 | $0.0002083 | $0.0002083 | - | - |
| Jul-03 2025 | $0.0002083 | $0.0002083 | $0.00020978 | $0.00020978 | - | - |
| Jul-02 2025 | $0.00020978 | $0.00020151 | $0.00020978 | $0.00020151 | - | - |
| Jul-01 2025 | $0.00020151 | $0.00020151 | $0.0002135 | $0.0002135 | - | - |
| Jun-30 2025 | $0.0002135 | $0.0002055 | $0.00021484 | $0.00021484 | - | - |
| Jun-29 2025 | $0.00021484 | $0.00020133 | $0.00021484 | $0.00020133 | - | - |
| Jun-28 2025 | $0.00020133 | $0.00020133 | $0.00020133 | $0.00020133 | - | - |