Cap Mercato $4.15T
1.26%
Volume 24o $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Worken (WORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020257 | $0.00019212 | $0.00020257 | $0.00019212 | - | - |
| Aug-19 2025 | $0.00019212 | $0.00019212 | $0.00019494 | $0.00019494 | - | - |
| Aug-18 2025 | $0.00019494 | $0.00019314 | $0.000204 | $0.000204 | - | - |
| Aug-17 2025 | $0.000204 | $0.00020171 | $0.000204 | $0.00020171 | - | - |
| Aug-16 2025 | $0.00020171 | $0.00019724 | $0.00020171 | $0.00019724 | $2 | - |
| Aug-15 2025 | $0.00019724 | $0.00019724 | $0.00021781 | $0.00021781 | - | - |
| Aug-14 2025 | $0.00021781 | $0.00021781 | $0.00021781 | $0.00021781 | - | - |
| Aug-13 2025 | $0.00021781 | $0.00019292 | $0.00021781 | $0.00019292 | - | - |
| Aug-12 2025 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Aug-11 2025 | $0.00019292 | $0.00019028 | $0.00019438 | $0.00019032 | - | - |
| Aug-10 2025 | $0.00019032 | $0.00019032 | $0.00019032 | $0.00019032 | - | - |
| Aug-09 2025 | $0.00019165 | $0.00018776 | $0.00019165 | $0.00018776 | - | - |
| Aug-08 2025 | $0.00018776 | $0.00017926 | $0.0001909 | $0.00017926 | - | - |
| Aug-07 2025 | $0.00017926 | $0.00017926 | $0.00017926 | $0.00017926 | - | - |
| Aug-06 2025 | $0.00017926 | $0.00017437 | $0.00017926 | $0.00017437 | - | - |