Cap Mercato $3.63T
-0.11%
Volume 24o $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Worken (WORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00020086 | $0.00020086 | $0.00020585 | $0.00020585 | - | - |
| May-27 2025 | $0.00020585 | $0.00020585 | $0.00021427 | $0.00020964 | $198 | - |
| May-26 2025 | $0.00020964 | $0.00020964 | $0.00021636 | $0.00021636 | - | - |
| May-25 2025 | $0.00021636 | $0.00021636 | $0.00021636 | $0.00021636 | - | - |
| May-24 2025 | $0.00021636 | $0.00021636 | $0.00021636 | $0.00021636 | - | - |
| May-23 2025 | $0.00021636 | $0.00020541 | $0.00021847 | $0.00020541 | - | - |
| May-22 2025 | $0.00020541 | $0.00020541 | $0.00020541 | $0.00020541 | - | - |
| May-21 2025 | $0.00020541 | $0.00019648 | $0.00021076 | $0.00019648 | - | - |
| May-20 2025 | $0.00019648 | $0.00019648 | $0.00019724 | $0.00019724 | - | - |
| May-19 2025 | $0.00019724 | $0.00019724 | $0.00019911 | $0.00019911 | - | - |
| May-18 2025 | $0.00019911 | $0.00019911 | $0.00021227 | $0.00021227 | - | - |
| May-17 2025 | $0.00021227 | $0.00021227 | $0.00021227 | $0.00021227 | - | - |
| May-16 2025 | $0.00021227 | $0.00021227 | $0.00021227 | $0.00021227 | - | - |
| May-15 2025 | $0.00021227 | $0.0002121 | $0.00021227 | $0.0002121 | - | - |
| May-14 2025 | $0.0002121 | $0.0002121 | $0.00022095 | $0.00021747 | - | - |