Cap Mercato $2.63T
0.33%
Volume 24o $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Worken (WORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-04 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-03 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-02 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-01 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Dec-31 2025 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Dec-30 2025 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Dec-29 2025 | $0.00012392 | $0.00012392 | $0.00012392 | $0.00012392 | - | - |
| Dec-28 2025 | $0.00012392 | $0.00012392 | $0.00012392 | $0.00012392 | - | - |
| Dec-27 2025 | $0.00012392 | $0.00012392 | $0.00012418 | $0.00012418 | - | - |
| Dec-26 2025 | $0.00012418 | $0.00012418 | $0.00012666 | $0.00012442 | - | - |
| Dec-25 2025 | $0.00012442 | $0.00012442 | $0.00012695 | $0.00012695 | - | - |
| Dec-24 2025 | $0.00012695 | $0.00012685 | $0.00012695 | $0.00012685 | - | - |
| Dec-23 2025 | $0.00012685 | $0.00012603 | $0.00012828 | $0.00012828 | - | - |
| Dec-22 2025 | $0.00012828 | $0.00012722 | $0.00012828 | $0.00012722 | - | - |