Cap Mercato $3.23T
-5.69%
Volume 24o $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Worken (WORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | - | - |
| Nov-17 2025 | $0.00014227 | $0.00014227 | $0.00015192 | $0.00015192 | - | - |
| Nov-16 2025 | $0.00015192 | $0.00015192 | $0.00015326 | $0.00015326 | - | - |
| Nov-15 2025 | $0.00015326 | $0.00015326 | $0.00016816 | $0.00016816 | - | - |
| Nov-14 2025 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Nov-13 2025 | $0.00016816 | $0.00016816 | $0.00017084 | $0.00017084 | - | - |
| Nov-12 2025 | $0.00017084 | $0.00017084 | $0.00017084 | $0.00017084 | - | - |
| Nov-11 2025 | $0.00017084 | $0.00017084 | $0.00018625 | $0.00018625 | - | - |
| Nov-10 2025 | $0.00018625 | $0.00016986 | $0.00018625 | $0.00016986 | - | - |
| Nov-09 2025 | $0.00016986 | $0.00016217 | $0.00016986 | $0.00016217 | - | - |
| Nov-08 2025 | $0.00016217 | $0.00016217 | $0.00016217 | $0.00016217 | - | - |
| Nov-07 2025 | $0.00016217 | $0.00016217 | $0.00016597 | $0.00016263 | - | - |
| Nov-06 2025 | $0.00016263 | $0.00016263 | $0.00016263 | $0.00016263 | - | - |
| Nov-05 2025 | $0.00016263 | $0.00016263 | $0.00016849 | $0.00016849 | - | - |
| Nov-04 2025 | $0.00016849 | $0.00016849 | $0.00019113 | $0.00019113 | - | - |