Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Worken (WORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023831 | $0.00023831 | $0.00024121 | $0.00024121 | - | - |
| Oct-03 2025 | $0.00024301 | $0.00024087 | $0.00024301 | $0.00024087 | - | - |
| Oct-02 2025 | $0.00024087 | $0.00022745 | $0.00024087 | $0.00022745 | - | - |
| Oct-01 2025 | $0.00022745 | $0.00021314 | $0.00022745 | $0.00021314 | - | - |
| Sep-30 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
| Sep-29 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
| Sep-28 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
| Sep-27 2025 | $0.00021314 | $0.00021314 | $0.00022767 | $0.00022767 | - | - |
| Sep-26 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
| Sep-25 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
| Sep-24 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
| Sep-23 2025 | $0.00022767 | $0.0002272 | $0.00022978 | $0.00022978 | - | - |
| Sep-22 2025 | $0.00022978 | $0.00022978 | $0.00024844 | $0.00024844 | - | - |
| Sep-21 2025 | $0.00024844 | $0.00024844 | $0.00025608 | $0.00025608 | - | - |
| Sep-20 2025 | $0.00025608 | $0.00025608 | $0.00025608 | $0.00025608 | - | - |