Cap Mercato $4.22T
1.87%
Volume 24o $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Worken (WORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021151 | $0.00021151 | $0.00021151 | $0.00021151 | - | - |
| Sep-08 2025 | $0.00021151 | $0.00021151 | $0.00021151 | $0.00021151 | - | - |
| Sep-07 2025 | $0.00021151 | $0.00021151 | $0.00021151 | $0.00021151 | - | - |
| Sep-06 2025 | $0.00021151 | $0.00021151 | $0.00021676 | $0.00021676 | - | - |
| Sep-05 2025 | $0.00021676 | $0.00021676 | $0.00022128 | $0.00022128 | - | - |
| Sep-04 2025 | $0.00022128 | $0.00022128 | $0.00022148 | $0.00022148 | - | - |
| Sep-03 2025 | $0.00022148 | $0.00021622 | $0.00022151 | $0.00021622 | - | - |
| Sep-02 2025 | $0.00021622 | $0.00020801 | $0.00021622 | $0.00020801 | - | - |
| Sep-01 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-31 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-30 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-29 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-28 2025 | $0.00022513 | $0.00021638 | $0.00022513 | $0.00021638 | - | - |
| Aug-27 2025 | $0.00021974 | $0.00020857 | $0.00021974 | $0.00020893 | - | - |
| Aug-26 2025 | $0.00020893 | $0.00020383 | $0.00022013 | $0.00022013 | - | - |