Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Worken (WORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00666213 | $0.00666213 | $0.007109 | $0.007109 | $24,954 | - |
| Sep-12 2024 | $0.00714644 | $0.00534603 | $0.00720499 | $0.00534603 | $97,051 | - |
| Sep-11 2024 | $0.00497586 | $0.00266933 | $0.00580928 | $0.00285599 | $95,595 | - |
| Sep-10 2024 | $0.00290813 | $0.00201048 | $0.00341401 | $0.00203939 | $90,956 | - |
| Sep-09 2024 | $0.00202247 | $0.0016547 | $0.00225655 | $0.00169525 | $16,776 | - |
| Sep-08 2024 | $0.00169448 | $0.00160154 | $0.0017103 | $0.00165746 | $5,865 | - |
| Sep-07 2024 | $0.00156091 | $0.00155038 | $0.00172928 | $0.00164098 | $4,645 | - |
| Sep-06 2024 | $0.00163555 | $0.00161477 | $0.00193021 | $0.00191833 | $13,155 | - |
| Sep-05 2024 | $0.00191336 | $0.00187021 | $0.0020885 | $0.0020719 | $5,459 | - |
| Sep-04 2024 | $0.00205531 | $0.00197102 | $0.0021031 | $0.00201138 | $3,910 | - |
| Sep-03 2024 | $0.00210813 | $0.00210813 | $0.00244243 | $0.00241976 | $7,761 | - |
| Sep-02 2024 | $0.0024666 | $0.0019965 | $0.0024666 | $0.00208894 | $13,098 | - |
| Sep-01 2024 | $0.00211764 | $0.00205819 | $0.00239007 | $0.00239007 | $20,728 | - |
| Aug-31 2024 | $0.00239013 | $0.00237857 | $0.00242877 | $0.00241244 | $393 | - |
| Aug-30 2024 | $0.00238914 | $0.00228167 | $0.00240202 | $0.00231089 | $1,751 | - |