Cap Mercato $2.23T
-2.13%
Volume 24o $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Worken (WORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00249164 | $0.00234394 | $0.00270898 | $0.00243491 | $8,045 | - |
| Aug-12 2024 | $0.0023958 | $0.00232793 | $0.00260758 | $0.00237175 | $9,503 | - |
| Aug-11 2024 | $0.00239502 | $0.0022762 | $0.0029879 | $0.00295149 | $23,358 | - |
| Aug-10 2024 | $0.00298264 | $0.00288742 | $0.0032705 | $0.0032705 | $13,088 | - |
| Aug-09 2024 | $0.00318532 | $0.00310372 | $0.00364606 | $0.00364606 | $8,191 | - |
| Aug-08 2024 | $0.00362698 | $0.00337149 | $0.00380716 | $0.00350674 | $7,305 | - |
| Aug-07 2024 | $0.0034784 | $0.00325535 | $0.00410739 | $0.00410739 | $15,660 | - |
| Aug-06 2024 | $0.00415582 | $0.00348979 | $0.00434313 | $0.00348979 | $7,674 | - |
| Aug-05 2024 | $0.00357483 | $0.00242969 | $0.00394568 | $0.00300591 | $41,138 | - |
| Aug-04 2024 | $0.00301462 | $0.00274333 | $0.003389 | $0.003389 | $29,293 | - |
| Aug-03 2024 | $0.00336044 | $0.00296884 | $0.0036587 | $0.00340599 | $32,867 | - |
| Aug-02 2024 | $0.00340511 | $0.00309923 | $0.0037113 | $0.0037113 | $29,755 | - |
| Aug-01 2024 | $0.00369998 | $0.00317354 | $0.00378235 | $0.00375797 | $21,200 | - |
| Jul-31 2024 | $0.0037513 | $0.00368885 | $0.00411191 | $0.00381179 | $27,848 | - |
| Jul-30 2024 | $0.00384574 | $0.00382885 | $0.00408077 | $0.00393777 | $13,648 | - |