Cap Mercato $3.25T
3.49%
Volume 24o $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di wooonen (WOOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-07 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-06 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-05 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-04 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-03 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-02 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-01 2024 | $0.00005421 | $0.00005421 | $0.00005451 | $0.00005441 | - | - |
| Mar-31 2024 | $0.0000544 | $0.0000538 | $0.0000545 | $0.00005391 | $25,479 | - |
| Mar-30 2024 | $0.00005392 | $0.00005392 | $0.00005412 | $0.00005403 | $25,814 | - |
| Mar-29 2024 | $0.00005393 | $0.0000539 | $0.0000541 | $0.000054 | $25,559 | - |
| Mar-28 2024 | $0.0000541 | $0.00005346 | $0.00005411 | $0.00005348 | $27,627 | - |
| Mar-27 2024 | $0.00005358 | $0.00005347 | $0.0000542 | $0.0000539 | $28,137 | - |
| Mar-26 2024 | $0.0000539 | $0.00005362 | $0.0000546 | $0.00005391 | $27,175 | - |
| Mar-25 2024 | $0.0000539 | $0.00005282 | $0.00005412 | $0.000053 | $28,912 | - |