Cap Mercato $4.18T
3.5%
Volume 24o $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wood Wide Web (WWW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Oct-24 2025 | $0.00001778 | $0.00001741 | $0.00001778 | $0.00001741 | - | - |
| Oct-23 2025 | $0.00001741 | $0.00001741 | $0.0000182 | $0.0000182 | - | - |
| Oct-22 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Oct-21 2025 | $0.0000182 | $0.00001759 | $0.0000182 | $0.00001759 | - | - |
| Oct-20 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Oct-19 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Oct-18 2025 | $0.00001759 | $0.00001759 | $0.00001773 | $0.00001773 | - | - |
| Oct-17 2025 | $0.00001773 | $0.00001773 | $0.00001777 | $0.00001777 | - | - |
| Oct-16 2025 | $0.00001833 | $0.00001833 | $0.00002041 | $0.00002041 | - | - |
| Oct-15 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-14 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-13 2025 | $0.00002041 | $0.00001741 | $0.00002049 | $0.00001741 | $3 | - |
| Oct-12 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Oct-11 2025 | $0.00001741 | $0.00001741 | $0.00001855 | $0.00001813 | - | - |