Cap Mercato $3.98T
0.65%
Volume 24o $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wood Wide Web (WWW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001876 | $0.00001876 | $0.00001899 | $0.00001899 | - | - |
| Jul-12 2025 | $0.00001899 | $0.00001833 | $0.00001899 | $0.00001833 | - | - |
| Jul-11 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jul-10 2025 | $0.00001833 | $0.00001833 | $0.00001856 | $0.00001856 | - | - |
| Jul-09 2025 | $0.00001856 | $0.00001856 | $0.00001947 | $0.00001947 | - | - |
| Jul-08 2025 | $0.00001947 | $0.00001925 | $0.00001968 | $0.00001968 | - | - |
| Jul-07 2025 | $0.00001968 | $0.00001905 | $0.00001968 | $0.00001905 | - | - |
| Jul-06 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Jul-05 2025 | $0.00001905 | $0.00001905 | $0.00001952 | $0.00001952 | - | - |
| Jul-04 2025 | $0.00001952 | $0.00001952 | $0.00001965 | $0.00001965 | - | - |
| Jul-03 2025 | $0.00001965 | $0.00001965 | $0.00002007 | $0.00001968 | - | - |
| Jul-02 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jul-01 2025 | $0.00001968 | $0.00001968 | $0.00002044 | $0.00002044 | - | - |
| Jun-30 2025 | $0.00002044 | $0.00001962 | $0.00002044 | $0.00001973 | - | - |
| Jun-29 2025 | $0.00001973 | $0.00001898 | $0.00001973 | $0.00001898 | - | - |