Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Wood Wide Web (WWW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-19 2025 | $0.00001979 | $0.00001979 | $0.00002089 | $0.00002089 | - | - |
| Aug-18 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Aug-17 2025 | $0.00002089 | $0.00001986 | $0.00002126 | $0.00001986 | - | - |
| Aug-16 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Aug-15 2025 | $0.00001986 | $0.00001986 | $0.00002033 | $0.00002033 | - | - |
| Aug-14 2025 | $0.00002033 | $0.00002033 | $0.00002206 | $0.00002137 | $38 | - |
| Aug-13 2025 | $0.00002137 | $0.00001972 | $0.00002137 | $0.00001972 | - | - |
| Aug-12 2025 | $0.00001972 | $0.00001899 | $0.00001972 | $0.00001899 | - | - |
| Aug-11 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.000019 | - | - |
| Aug-10 2025 | $0.000019 | $0.000019 | $0.00001974 | $0.00001968 | - | - |
| Aug-09 2025 | $0.00001968 | $0.00001962 | $0.00001998 | $0.00001962 | - | - |
| Aug-08 2025 | $0.00001962 | $0.00001907 | $0.00001962 | $0.00001907 | - | - |
| Aug-07 2025 | $0.00001907 | $0.00001899 | $0.00001907 | $0.00001899 | - | - |
| Aug-06 2025 | $0.00001899 | $0.00001859 | $0.00001899 | $0.00001859 | - | - |