Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wood Wide Web (WWW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001727 | $0.00001727 | $0.00001797 | $0.00001797 | - | - |
| Jun-21 2025 | $0.00001797 | $0.00001673 | $0.00001873 | $0.00001757 | - | - |
| Jun-20 2025 | $0.00001757 | $0.00001721 | $0.00001757 | $0.00001721 | - | - |
| Jun-19 2025 | $0.00001721 | $0.00001721 | $0.00001739 | $0.00001739 | - | - |
| Jun-18 2025 | $0.00001739 | $0.00001739 | $0.00001894 | $0.00001894 | - | - |
| Jun-17 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-16 2025 | $0.00001894 | $0.00001803 | $0.00001894 | $0.00001803 | - | - |
| Jun-15 2025 | $0.00001803 | $0.00001719 | $0.00001803 | $0.00001719 | - | - |
| Jun-14 2025 | $0.00001719 | $0.00001719 | $0.00001728 | $0.00001728 | - | - |
| Jun-13 2025 | $0.00001728 | $0.00001728 | $0.00001972 | $0.00001972 | - | - |
| Jun-12 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Jun-11 2025 | $0.00001972 | $0.00001894 | $0.00001975 | $0.00001894 | - | - |
| Jun-10 2025 | $0.00001894 | $0.00001767 | $0.00001894 | $0.00001767 | - | - |
| Jun-09 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jun-08 2025 | $0.00001767 | $0.00001767 | $0.00001796 | $0.00001796 | - | - |