Cap Mercato $2.31T
3.1%
Volume 24o $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-12 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-11 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-10 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-09 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-07 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $666 | - |
Jul-06 2023 | $0.0000000216 | $0.0000000216 | $0.0000000236 | $0.0000000234 | $666 | - |
Jul-05 2023 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
Jul-04 2023 | $0.000000034 | $0.0000000339 | $0.0000000341 | $0.000000034 | $9 | - |
Jul-03 2023 | $0.000000034 | $0.000000034 | $0.0000000341 | $0.0000000341 | $9 | - |
Jul-01 2023 | $0.0000000339 | $0.0000000335 | $0.0000000339 | $0.0000000335 | $24 | - |
Jun-30 2023 | $0.0000000337 | $0.000000033 | $0.0000000338 | $0.000000033 | $6 | - |
Jun-29 2023 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
Jun-28 2023 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
Jun-27 2023 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000337 | $7 | - |