Cap Mercato $2.37T
1.09%
Volume 24o $145.05B
37.68%
BTC % 52.87%
-0.2%
ETH % 13.45%
1.41%
Monete
28.829
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wonka Capital (WONKACAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-12 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-11 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-10 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-09 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-07 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $666 | - |
| Jul-06 2023 | $0.0000000216 | $0.0000000216 | $0.0000000236 | $0.0000000234 | $666 | - |
| Jul-05 2023 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| Jul-04 2023 | $0.000000034 | $0.0000000339 | $0.0000000341 | $0.000000034 | $9 | - |
| Jul-03 2023 | $0.000000034 | $0.000000034 | $0.0000000341 | $0.0000000341 | $9 | - |
| Jul-01 2023 | $0.0000000339 | $0.0000000335 | $0.0000000339 | $0.0000000335 | $24 | - |
| Jun-30 2023 | $0.0000000337 | $0.000000033 | $0.0000000338 | $0.000000033 | $6 | - |
| Jun-29 2023 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Jun-28 2023 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Jun-27 2023 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000337 | $7 | - |