Cap Mercato $2.25T
1.48%
Volume 24o $148.32B
-19.79%
BTC % 52.41%
-0.15%
ETH % 13.59%
2.06%
Monete
28.628
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WOLLO (WLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00004811 | $0.00004735 | $0.00004934 | $0.00004872 | - | $2,071 |
| Jan-17 2021 | $0.00004862 | $0.00004623 | $0.0000511 | $0.00004687 | - | $2,093 |
| Jan-16 2021 | $0.00004691 | $0.00004476 | $0.00004969 | $0.00004573 | - | $2,020 |
| Jan-15 2021 | $0.00004573 | $0.00004229 | $0.00004987 | $0.00004857 | - | $1,969 |
| Jan-14 2021 | $0.00004857 | $0.00004625 | $0.00005125 | $0.0000488 | - | $2,091 |
| Jan-13 2021 | $0.00004879 | $0.00004455 | $0.00004943 | $0.00004522 | - | $2,101 |
| Jan-12 2021 | $0.00004509 | $0.00004123 | $0.0000499 | $0.00004369 | - | $1,942 |
| Jan-11 2021 | $0.00004379 | $0.00003444 | $0.00004634 | $0.00004634 | - | $1,885 |
| Jan-10 2021 | $0.00004639 | $0.00004291 | $0.00005239 | $0.00005007 | - | $1,997 |
| Jan-09 2021 | $0.00004994 | $0.00004599 | $0.00005299 | $0.00004861 | - | $2,150 |
| Jan-08 2021 | $0.0000486 | $0.00004321 | $0.00005304 | $0.00005069 | - | $2,093 |
| Jan-07 2021 | $0.00005071 | $0.00004863 | $0.00006457 | $0.0000547 | - | $2,183 |
| Jan-06 2021 | $0.00005479 | $0.00003118 | $0.00006155 | $0.00003126 | - | $2,359 |
| Jan-05 2021 | $0.00003126 | $0.0000244 | $0.0000337 | $0.00002651 | - | $1,346 |
| Jan-04 2021 | $0.00002652 | $0.00002101 | $0.00002664 | $0.0000219 | - | $1,142 |