Cap Mercato $2.29T
-0.3%
Volume 24o $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-09 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-08 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-07 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-06 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-05 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-04 2023 | $0.00033992 | $0.00033876 | $0.00033992 | $0.00033902 | - | - |
Jul-03 2023 | $0.00033862 | $0.00033862 | $0.00035932 | $0.00035932 | $2,049 | - |
Jul-02 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Jul-01 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Jun-30 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Jun-29 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Jun-28 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Jun-27 2023 | $0.00035932 | $0.00035477 | $0.00035986 | $0.00035498 | - | - |
Jun-26 2023 | $0.00035443 | $0.0003525 | $0.00038048 | $0.00038048 | $1,567 | - |