Prezzo storico di Wolfy Inu (WOLFY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-04 2023	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	-	-
Dec-03 2023	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	-	-
Dec-02 2023	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	-	-
Dec-01 2023	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	-	-
Nov-30 2023	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	-	-
Nov-29 2023	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	$437,171,233,706,180	-	-
Nov-28 2023	$437,171,233,706,180	$434,861,945,358,840	$439,328,531,401,540	$439,070,055,166,160	-	-
Nov-27 2023	$438,176,099,404,900	$431,786,492,796,390	$449,743,942,810,610	$449,743,942,810,610	$79	-
Nov-26 2023	$446,430,253,262,100	$446,430,253,262,100	$446,430,253,262,100	$446,430,253,262,100	-	-
Nov-25 2023	$446,430,253,262,100	$446,430,253,262,100	$449,391,213,742,270	$449,391,213,742,270	-	-
Nov-24 2023	$448,215,017,322,800	$446,449,362,323,510	$492,817,475,987,850	$492,074,830,538,180	$17	-
Nov-23 2023	$493,318,942,386,910	$489,064,055,292,950	$586,797,653,661,690	$581,466,448,242,920	$1,326	-
Nov-22 2023	$581,917,288,354,270	$579,091,543,000,730	$588,455,789,910,310	$579,091,543,000,730	$41	-
Nov-21 2023	$579,091,543,000,730	$575,712,912,156,500	$579,091,543,000,730	$575,712,912,156,500	-	-
Nov-20 2023	$576,572,653,431,190	$573,006,243,259,870	$601,214,227,302,730	$601,214,227,302,730	$191	-

Analisi storica e di mercato del prezzo di Wolfy Inu (WOLFY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 182 giorni, dal giorno 08-05-2024.