Cap Mercato NZ$4.37T
-0.18%
Volume 24o NZ$255.82B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monete
28.209
+34
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-04 2023 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | - | - |
Dec-03 2023 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | - | - |
Dec-02 2023 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | - | - |
Dec-01 2023 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | - | - |
Nov-30 2023 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | - | - |
Nov-29 2023 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | NZ$735,085,942,627,593 | - | - |
Nov-28 2023 | NZ$735,085,942,627,593 | NZ$731,202,966,643,075 | NZ$738,713,352,410,433 | NZ$738,278,734,959,691 | - | - |
Nov-27 2023 | NZ$736,775,584,105,363 | NZ$726,031,716,177,417 | NZ$756,226,450,078,328 | NZ$756,226,450,078,328 | NZ$133 | - |
Nov-26 2023 | NZ$750,654,613,650,090 | NZ$750,654,613,650,090 | NZ$750,654,613,650,090 | NZ$750,654,613,650,090 | - | - |
Nov-25 2023 | NZ$750,654,613,650,090 | NZ$750,654,613,650,090 | NZ$755,633,350,259,077 | NZ$755,633,350,259,077 | - | - |
Nov-24 2023 | NZ$753,655,623,027,595 | NZ$750,686,744,772,489 | NZ$828,652,873,174,530 | NZ$827,404,144,556,728 | NZ$28 | - |
Nov-23 2023 | NZ$829,496,068,865,893 | NZ$822,341,646,412,883 | NZ$986,676,782,725,985 | NZ$977,712,574,062,540 | NZ$2,229 | - |
Nov-22 2023 | NZ$978,470,643,676,170 | NZ$973,719,265,894,007 | NZ$989,464,872,502,589 | NZ$973,719,265,894,007 | NZ$69 | - |
Nov-21 2023 | NZ$973,719,265,894,007 | NZ$968,038,233,274,668 | NZ$973,719,265,894,007 | NZ$968,038,233,274,668 | - | - |
Nov-20 2023 | NZ$969,483,853,838,408 | NZ$963,487,077,791,740 | NZ$0.000000001010917674640448 | NZ$0.000000001010917674640448 | NZ$322 | - |
Analisi storica e di mercato del prezzo di Wolfy Inu (WOLFY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 182 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.68146 NZD.