Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Wolf Pups (Old) (WOLFIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-17 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-16 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-15 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-14 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-13 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-12 2022 | $0.0000012233 | $0.0000012206 | $0.0000012525 | $0.0000012399 | - | - |
| Aug-11 2022 | $0.0000012399 | $0.0000012143 | $0.0000012797 | $0.0000012143 | $6 | - |
| Aug-10 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
| Aug-09 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
| Aug-08 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
| Aug-07 2022 | $0.0000012143 | $0.0000012143 | $0.0000012146 | $0.0000012146 | - | - |
| Aug-06 2022 | $0.0000012146 | $0.0000012099 | $0.00000124 | $0.0000012169 | - | - |
| Aug-05 2022 | $0.0000012163 | $0.000001194 | $0.0000012313 | $0.0000011989 | $39 | - |
| Aug-04 2022 | $0.0000011987 | $0.0000011288 | $0.0000012022 | $0.0000011288 | $13 | - |