Cap Mercato $2.36T
-1.91%
Volume 24o $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WOLF PUPS (WOLFIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-24 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-23 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-22 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-21 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-20 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-19 2023 | $0.0000051449 | $0.0000051449 | $0.0000054427 | $0.0000052157 | - | - |
| Dec-18 2023 | $0.0000051974 | $0.0000051335 | $0.0000060213 | $0.0000060213 | $171 | - |
| Dec-17 2023 | $0.0000060213 | $0.0000060213 | $0.0000060213 | $0.0000060213 | - | - |
| Dec-16 2023 | $0.0000060213 | $0.0000060213 | $0.0000060213 | $0.0000060213 | - | - |
| Dec-15 2023 | $0.0000060213 | $0.0000059688 | $0.0000060615 | $0.0000060615 | - | - |
| Dec-14 2023 | $0.0000060862 | $0.0000060016 | $0.0000065206 | $0.0000064876 | $620 | - |
| Dec-13 2023 | $0.0000065213 | $0.000006384 | $0.0000065844 | $0.000006539 | $63 | - |
| Dec-12 2023 | $0.0000065753 | $0.00000624 | $0.0000065753 | $0.00000624 | $124 | - |
| Dec-11 2023 | $0.0000062135 | $0.0000058786 | $0.0000062264 | $0.0000060902 | $6 | - |