Cap Mercato $2.15T
2%
Volume 24o $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WOLF INU (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-27 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-26 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-25 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-24 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-23 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-22 2022 | $0.0000001757 | $0.0000001743 | $0.0000001759 | $0.0000001757 | - | - |
| Oct-21 2022 | $0.0000001757 | $0.0000001717 | $0.0000001791 | $0.0000001791 | $3 | - |
| Oct-20 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
| Oct-19 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
| Oct-18 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
| Oct-17 2022 | $0.0000001791 | $0.0000001789 | $0.0000001791 | $0.0000001789 | - | - |
| Oct-16 2022 | $0.0000001789 | $0.0000001762 | $0.0000001799 | $0.0000001762 | - | - |
| Oct-15 2022 | $0.0000001762 | $0.0000001759 | $0.0000001828 | $0.0000001819 | $9 | - |
| Oct-14 2022 | $0.0000001819 | $0.0000001721 | $0.0000001828 | $0.0000001721 | $4 | - |