Cap Mercato $2.17T
2.16%
Volume 24o $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monete
28.735
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-27 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-26 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-25 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-24 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-23 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-22 2022 | $0.0000001757 | $0.0000001743 | $0.0000001759 | $0.0000001757 | - | - |
Oct-21 2022 | $0.0000001757 | $0.0000001717 | $0.0000001791 | $0.0000001791 | $3 | - |
Oct-20 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
Oct-19 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
Oct-18 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
Oct-17 2022 | $0.0000001791 | $0.0000001789 | $0.0000001791 | $0.0000001789 | - | - |
Oct-16 2022 | $0.0000001789 | $0.0000001762 | $0.0000001799 | $0.0000001762 | - | - |
Oct-15 2022 | $0.0000001762 | $0.0000001759 | $0.0000001828 | $0.0000001819 | $9 | - |
Oct-14 2022 | $0.0000001819 | $0.0000001721 | $0.0000001828 | $0.0000001721 | $4 | - |