Cap Mercato RM10.96T -95.16%
Volume 24o RM797.27B 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Monete 27.937 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
WojakInu WOJAKINU

Prezzo storico di WojakInu (WOJAKINU), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Aug-21 2023 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 - -
Aug-20 2023 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 - -
Aug-19 2023 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 - -
Aug-18 2023 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 - -
Aug-17 2023 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 - -
Aug-16 2023 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 - -
Aug-15 2023 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 RM362,312,667,190,652 - -
Aug-14 2023 RM362,312,667,190,652 RM362,312,667,190,652 RM362,603,314,693,414 RM362,578,989,259,513 - -
Aug-13 2023 RM362,588,201,782,506 RM362,578,615,243,209 RM362,728,117,332,538 RM362,678,120,271,567 - -
Aug-12 2023 RM362,670,423,540,612 RM362,529,419,027,537 RM362,731,807,747,169 RM362,582,452,453,148 - -
Aug-11 2023 RM362,574,545,992,150 RM362,343,572,979,677 RM362,574,545,992,150 RM362,536,846,111,998 - -
Aug-10 2023 RM362,546,884,984,090 RM362,374,394,919,180 RM362,666,222,073,721 RM362,527,964,451,085 - -
Aug-09 2023 RM362,604,899,971,680 RM353,300,777,846,941 RM367,433,129,836,037 RM358,045,110,373,351 RM73,654 -
Aug-08 2023 RM357,967,273,676,079 RM352,964,143,180,890 RM367,203,092,187,369 RM353,047,871,482,452 RM125,191 -
Aug-07 2023 RM357,711,445,984,321 RM352,748,802,512,423 RM367,239,170,539,121 RM357,548,688,413,211 RM128,300 -

Analisi storica e di mercato del prezzo di WojakInu (WOJAKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 84 giorni, dal giorno 11-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7125 MYR.