Cap Mercato HK$20.04T
-1.52%
Volume 24o HK$1.36T
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | - | - |
Aug-20 2023 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | - | - |
Aug-19 2023 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | - | - |
Aug-18 2023 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | - | - |
Aug-17 2023 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | - | - |
Aug-16 2023 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | - | - |
Aug-15 2023 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | - | - |
Aug-14 2023 | HK$600,382,650,656,440 | HK$600,382,650,656,440 | HK$600,864,278,084,672 | HK$600,823,968,788,845 | - | - |
Aug-13 2023 | HK$600,839,234,716,522 | HK$600,823,349,012,280 | HK$601,071,086,584,820 | HK$600,988,237,237,532 | - | - |
Aug-12 2023 | HK$600,975,483,105,120 | HK$600,741,826,733,204 | HK$601,077,201,913,150 | HK$600,829,707,592,818 | - | - |
Aug-11 2023 | HK$600,816,605,920,033 | HK$600,433,864,155,762 | HK$600,816,605,920,033 | HK$600,754,134,038,632 | - | - |
Aug-10 2023 | HK$600,770,769,296,470 | HK$600,484,938,709,353 | HK$600,968,520,920,087 | HK$600,739,416,377,330 | - | - |
Aug-09 2023 | HK$600,866,905,024,477 | HK$585,449,189,859,850 | HK$608,867,689,171,546 | HK$593,310,949,041,188 | HK$122,051 | - |
Aug-08 2023 | HK$593,181,967,068,274 | HK$584,891,357,823,025 | HK$608,486,497,383,997 | HK$585,030,102,681,206 | HK$207,452 | - |
Aug-07 2023 | HK$592,758,039,003,930 | HK$584,534,520,171,361 | HK$608,546,282,256,064 | HK$592,488,335,979,980 | HK$212,604 | - |
Analisi storica e di mercato del prezzo di WojakInu (WOJAKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 84 giorni, dal giorno 30-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80901 HKD.