Cap Mercato €2.37T
-1.22%
Volume 24o €161.76B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | - | - |
Aug-20 2023 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | - | - |
Aug-19 2023 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | - | - |
Aug-18 2023 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | - | - |
Aug-17 2023 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | - | - |
Aug-16 2023 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | - | - |
Aug-15 2023 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | €70,889,500,616,757 | - | - |
Aug-14 2023 | €70,889,500,616,757 | €70,889,500,616,757 | €70,946,368,229,159 | €70,941,608,754,767 | - | - |
Aug-13 2023 | €70,943,411,261,865 | €70,941,535,575,352 | €70,970,786,908,285 | €70,961,004,565,558 | - | - |
Aug-12 2023 | €70,959,498,635,837 | €70,931,909,924,700 | €70,971,508,968,742 | €70,942,286,357,538 | - | - |
Aug-11 2023 | €70,940,739,392,382 | €70,895,547,592,611 | €70,940,739,392,382 | €70,933,363,095,831 | - | - |
Aug-10 2023 | €70,935,327,285,035 | €70,901,578,162,606 | €70,958,676,583,735 | €70,931,625,324,663 | - | - |
Aug-09 2023 | €70,946,678,402,098 | €69,126,249,168,380 | €71,891,361,917,033 | €70,054,517,468,147 | €14,411 | - |
Aug-08 2023 | €70,039,288,067,966 | €69,060,383,783,237 | €71,846,353,129,006 | €69,076,765,925,025 | €24,495 | - |
Aug-07 2023 | €69,989,233,242,521 | €69,018,250,582,186 | €71,853,412,159,977 | €69,957,388,363,823 | €25,103 | - |
Analisi storica e di mercato del prezzo di WojakInu (WOJAKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 84 giorni, dal giorno 01-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92204 EUR.