Cap Mercato AU$3.94T
0.91%
Volume 24o AU$264.20B
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-21 2023 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | - | - |
Aug-20 2023 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | - | - |
Aug-19 2023 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | - | - |
Aug-18 2023 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | - | - |
Aug-17 2023 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | - | - |
Aug-16 2023 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | - | - |
Aug-15 2023 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | - | - |
Aug-14 2023 | AU$115,761,684,187,930 | AU$115,761,684,187,930 | AU$115,854,548,300,812 | AU$115,846,776,137,562 | - | - |
Aug-13 2023 | AU$115,849,719,609,524 | AU$115,846,656,636,476 | AU$115,894,423,704,033 | AU$115,878,449,258,460 | - | - |
Aug-12 2023 | AU$115,875,990,093,714 | AU$115,830,938,067,136 | AU$115,895,602,819,895 | AU$115,847,882,654,568 | - | - |
Aug-11 2023 | AU$115,845,356,479,461 | AU$115,771,558,825,260 | AU$115,845,356,479,461 | AU$115,833,311,077,753 | - | - |
Aug-10 2023 | AU$115,836,518,574,609 | AU$115,781,406,672,023 | AU$115,874,647,692,723 | AU$115,830,473,318,771 | - | - |
Aug-09 2023 | AU$115,855,054,809,413 | AU$112,882,316,220,388 | AU$117,397,711,391,304 | AU$114,398,166,957,442 | AU$23,533 | - |
Aug-08 2023 | AU$114,373,297,533,920 | AU$112,774,758,855,088 | AU$117,324,212,593,035 | AU$112,801,510,691,501 | AU$40,000 | - |
Aug-07 2023 | AU$114,291,558,618,498 | AU$112,705,955,855,046 | AU$117,335,739,903,945 | AU$114,239,556,322,547 | AU$40,993 | - |
Analisi storica e di mercato del prezzo di WojakInu (WOJAKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 84 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50568 AUD.