Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-30 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-29 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-28 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-27 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-26 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-25 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-24 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-23 2024 | $0.00001876 | $0.00001876 | $0.00002219 | $0.00002219 | $1,877 | - |
Aug-22 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
Aug-21 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
Aug-20 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
Aug-19 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
Aug-18 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
Aug-17 2024 | $0.00002219 | $0.00002219 | $0.00005859 | $0.00005859 | $6,350 | - |