Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wojak Mask (MASK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
| Jan-01 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $9 | - |
| Dec-30 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | - | - |
| Dec-29 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $5 | - |
| Dec-28 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-27 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-26 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-25 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-24 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-23 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-22 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-21 2024 | $0.0000003726 | $0.0000003726 | $0.0000004018 | $0.0000004018 | $100 | - |
| Dec-20 2024 | $0.0000004018 | $0.0000004018 | $0.0000004018 | $0.0000004018 | - | - |
| Dec-19 2024 | $0.0000004018 | $0.0000004018 | $0.0000004555 | $0.0000004555 | $1,514 | - |
| Dec-18 2024 | $0.0000004555 | $0.0000004555 | $0.0000004555 | $0.0000004555 | - | - |