Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Wojak Mask (MASK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000011672 | $0.000000927 | $0.000001214 | $0.000000927 | $16,197 | - |
| Nov-06 2024 | $0.0000009403 | $0.0000007204 | $0.0000009735 | $0.0000007204 | $15,976 | - |
| Nov-05 2024 | $0.0000007259 | $0.000000714 | $0.0000007586 | $0.000000714 | $4,434 | - |
| Nov-04 2024 | $0.0000007148 | $0.0000007148 | $0.0000009252 | $0.000000821 | $28,688 | - |
| Nov-03 2024 | $0.0000008297 | $0.0000008297 | $0.0000010267 | $0.0000010118 | $11,433 | - |
| Nov-02 2024 | $0.0000009997 | $0.0000009475 | $0.0000012311 | $0.0000012311 | $24,198 | - |
| Nov-01 2024 | $0.0000012311 | $0.0000010569 | $0.0000012451 | $0.0000011165 | $11,940 | - |
| Oct-31 2024 | $0.0000011334 | $0.0000011079 | $0.000001284 | $0.0000012115 | $13,055 | - |
| Oct-30 2024 | $0.0000011954 | $0.0000011936 | $0.0000012514 | $0.0000012226 | $14,666 | - |
| Oct-29 2024 | $0.0000012226 | $0.0000011832 | $0.0000013682 | $0.0000012645 | $23,068 | - |
| Oct-28 2024 | $0.0000012548 | $0.0000009725 | $0.0000013871 | $0.0000011051 | $52,325 | - |
| Oct-27 2024 | $0.0000011051 | $0.0000011051 | $0.0000012727 | $0.0000011381 | $15,093 | - |
| Oct-26 2024 | $0.0000011065 | $0.0000010156 | $0.000001432 | $0.000001432 | $40,923 | - |
| Oct-25 2024 | $0.0000014988 | $0.0000014035 | $0.0000015388 | $0.0000014648 | $16,023 | - |
| Oct-24 2024 | $0.0000014885 | $0.0000012496 | $0.0000016653 | $0.0000014789 | $56,644 | - |