Cap Mercato $2.67T
-1.75%
Volume 24o $327.58B
8.17%
BTC % 54.75%
-0.01%
ETH % 9.73%
1.13%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wojak Coin (WOJAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-10 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-09 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-08 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-07 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-06 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-05 2025 | $87,843,632,951 | $87,843,632,951 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-04 2025 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-03 2025 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-02 2025 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-01 2025 | $90,343,687,720 | $85,271,623,776 | $90,343,687,720 | $85,271,623,776 | - | - |
| Mar-31 2025 | $85,271,623,776 | $83,700,761,567 | $85,271,623,776 | $83,700,761,567 | - | - |
| Mar-30 2025 | $83,700,761,567 | $83,700,761,567 | $83,700,761,567 | $83,700,761,567 | - | - |
| Mar-29 2025 | $83,700,761,567 | $83,700,761,567 | $93,002,438,148 | $93,002,438,148 | - | - |
| Mar-28 2025 | $93,002,438,148 | $93,002,438,148 | $93,002,438,148 | $93,002,438,148 | - | - |