Cap Mercato $2.65T
1.42%
Volume 24o $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Wojak Coin (WOJAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $390,060,302,033 | $371,394,938,208 | $391,604,431,104 | $387,603,108,227 | $175 | - |
| Jul-19 2024 | $387,603,108,227 | $384,890,597,914 | $470,362,039,351 | $418,715,293,305 | $241 | - |
| Jul-18 2024 | $418,715,293,305 | $386,078,021,102 | $418,715,293,305 | $386,078,021,102 | $33 | - |
| Jul-17 2024 | $386,078,021,102 | $377,707,710,397 | $456,802,722,795 | $456,802,722,795 | $494 | - |
| Jul-16 2024 | $456,802,722,795 | $445,668,645,656 | $461,136,399,534 | $459,745,264,405 | $94 | - |
| Jul-15 2024 | $459,745,264,405 | $448,442,872,057 | $462,142,776,122 | $448,442,872,057 | $64 | - |
| Jul-14 2024 | $448,442,872,057 | $440,608,756,997 | $450,074,755,857 | $449,624,248,691 | $80 | - |
| Jul-13 2024 | $449,094,797,414 | $406,579,617,612 | $449,094,797,414 | $407,396,544,682 | $427 | - |
| Jul-12 2024 | $407,099,847,886 | $370,159,931,851 | $407,099,847,886 | $380,927,544,373 | $766 | - |
| Jul-11 2024 | $436,010,515,191 | $401,287,753,521 | $458,228,244,189 | $401,302,161,978 | $422 | - |
| Jul-10 2024 | $401,241,916,287 | $372,996,805,183 | $521,727,511,541 | $372,996,805,183 | $2,980 | - |
| Jul-09 2024 | $379,637,799,739 | $379,637,799,739 | $395,816,001,777 | $391,672,815,546 | $541 | - |
| Jul-08 2024 | $390,585,819,689 | $390,452,778,002 | $409,984,629,155 | $402,836,302,690 | $271 | - |
| Jul-07 2024 | $418,769,088,261 | $414,409,852,969 | $447,965,188,493 | $447,965,188,493 | $529 | - |
| Jul-06 2024 | $447,965,188,493 | $421,205,677,738 | $453,021,302,492 | $422,674,349,219 | $186 | - |