Cap Mercato $2.22T
-5.05%
Volume 24o $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Monete
28.621
+24
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-18 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-16 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-15 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-14 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-13 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-12 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002068 | - | - |
Apr-11 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002068 | $12,536 | - |
Apr-10 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002067 | $15,354 | - |
Apr-09 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002068 | $34,434 | - |
Apr-08 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002068 | $124,041 | - |
Apr-07 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $123,777 | - |
Apr-06 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $114,595 | - |
Apr-05 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002069 | $110,675 | - |