Cap Mercato $2.61T 0.9%
Volume 24o $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 38 Secondi fa
WODIU WODIU

Prezzo storico di WODIU (WODIU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-10 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-09 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-08 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-07 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-06 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-05 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-04 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-03 2023 $0.0000000806 $0.0000000802 $0.0000000859 $0.0000000859 $92 -
Sep-02 2023 $0.0000000859 $0.0000000859 $0.0000000859 $0.0000000859 - -
Sep-01 2023 $0.0000000859 $0.0000000859 $0.0000000859 $0.0000000859 - -
Aug-31 2023 $0.0000000859 $0.0000000859 $0.0000000859 $0.0000000859 - -
Aug-30 2023 $0.0000000858 $0.0000000826 $0.0000000866 $0.0000000826 $3 -
Aug-29 2023 $0.0000000826 $0.0000000826 $0.0000000835 $0.0000000832 - -
Aug-28 2023 $0.0000000832 $0.0000000824 $0.0000000836 $0.0000000836 $14 -
Aug-27 2023 $0.0000000836 $0.0000000835 $0.0000000838 $0.0000000838 $1 -

Analisi storica e di mercato del prezzo di WODIU (WODIU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 122 giorni, dal giorno 27-03-2024.