Cap Mercato $2.46T
0.3%
Volume 24o $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monete
29.393
+12
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di WODIU (WODIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-09 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-08 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-07 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-06 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-05 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-04 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-03 2023 | $0.0000000806 | $0.0000000802 | $0.0000000859 | $0.0000000859 | $92 | - |
| Sep-02 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Sep-01 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Aug-31 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Aug-30 2023 | $0.0000000858 | $0.0000000826 | $0.0000000866 | $0.0000000826 | $3 | - |
| Aug-29 2023 | $0.0000000826 | $0.0000000826 | $0.0000000835 | $0.0000000832 | - | - |
| Aug-28 2023 | $0.0000000832 | $0.0000000824 | $0.0000000836 | $0.0000000836 | $14 | - |
| Aug-27 2023 | $0.0000000836 | $0.0000000835 | $0.0000000838 | $0.0000000838 | $1 | - |