Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di WJD (WJD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000068 | $0.0000000561 | $0.000000068 | $0.0000000561 | $3,805 | - |
| Oct-04 2024 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Oct-03 2024 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Oct-02 2024 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Oct-01 2024 | $0.0000000561 | $0.0000000561 | $0.0000000572 | $0.0000000572 | $25 | - |
| Sep-30 2024 | $0.0000000572 | $0.0000000572 | $0.0000000572 | $0.0000000572 | - | - |
| Sep-29 2024 | $0.0000000572 | $0.0000000572 | $0.0000000572 | $0.0000000572 | - | - |
| Sep-28 2024 | $0.0000000572 | $0.0000000567 | $0.0000000572 | $0.0000000567 | $85 | - |
| Sep-27 2024 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Sep-26 2024 | $0.0000000567 | $0.0000000563 | $0.0000000567 | $0.0000000563 | $132 | - |
| Sep-25 2024 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| Sep-24 2024 | $0.0000000563 | $0.0000000563 | $0.000000063 | $0.000000063 | $827 | - |
| Sep-23 2024 | $0.000000063 | $0.0000000507 | $0.000000063 | $0.0000000507 | $15,147 | - |
| Sep-22 2024 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Sep-21 2024 | $0.0000000507 | $0.0000000492 | $0.0000000512 | $0.0000000492 | $201 | - |