Cap Mercato $3.23T
-5.69%
Volume 24o $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WJD (WJD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-27 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-25 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-24 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-23 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-22 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-21 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-20 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Nov-19 2024 | $0.0000000682 | $0.0000000671 | $0.0000000682 | $0.0000000671 | $26 | - |
| Nov-18 2024 | $0.0000000671 | $0.0000000671 | $0.0000000717 | $0.0000000717 | $627 | - |
| Nov-17 2024 | $0.0000000717 | $0.0000000717 | $0.0000000739 | $0.0000000739 | $368 | - |
| Nov-16 2024 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $169 | - |
| Nov-15 2024 | $0.000000076 | $0.000000076 | $0.0000000804 | $0.0000000804 | $384 | - |
| Nov-14 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |