Cap Mercato $2.54T -1.65%
Volume 24o $137.22B -16.26%
BTC % 51.4% -0.19%
ETH % 15.49% 0.64%
Monete 28.304 +21
Scambi 885
Ultimo aggiornamento 35 Secondi fa
WIZZ WIZZ

Prezzo storico di WIZZ (WIZZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-04 2023 $0.0000008566 $0.0000008566 $0.0000008566 $0.0000008566 - -
Aug-03 2023 $0.0000008566 $0.0000008566 $0.0000008566 $0.0000008566 - -
Aug-02 2023 $0.0000008566 $0.0000008566 $0.0000008566 $0.0000008566 - -
Aug-01 2023 $0.0000008566 $0.0000008566 $0.0000008566 $0.0000008566 - -
Jul-31 2023 $0.0000008566 $0.0000008566 $0.0000008566 $0.0000008566 - -
Jul-30 2023 $0.0000008566 $0.0000008566 $0.0000008566 $0.0000008566 - -
Jul-29 2023 $0.0000008566 $0.0000008566 $0.0000008566 $0.0000008566 - -
Jul-28 2023 $0.0000008566 $0.0000008524 $0.0000008635 $0.0000008635 $23 -
Jul-27 2023 $0.0000008635 $0.0000008635 $0.0000008635 $0.0000008635 - -
Jul-26 2023 $0.0000008635 $0.0000008635 $0.0000008635 $0.0000008635 - -
Jul-25 2023 $0.0000008635 $0.0000008635 $0.0000008635 $0.0000008635 - -
Jul-24 2023 $0.0000008635 $0.0000008635 $0.0000008635 $0.0000008635 - -
Jul-23 2023 $0.0000008635 $0.000000858 $0.0000008642 $0.000000858 - -
Jul-22 2023 $0.0000008564 $0.0000008564 $0.0000008954 $0.0000008954 $68 -
Jul-21 2023 $0.0000008954 $0.0000008931 $0.0000009053 $0.0000009023 $1,044 -

Analisi storica e di mercato del prezzo di WIZZ (WIZZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 36 giorni, dal giorno 24-06-2024.