Cap Mercato $2.22T
-1.76%
Volume 24o $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Dec-02 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Dec-01 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Nov-30 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Nov-29 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Nov-28 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Nov-27 2022 | $0.00004075 | $0.00004044 | $0.00004104 | $0.00004046 | - | - |
Nov-26 2022 | $0.00004048 | $0.00004022 | $0.00006729 | $0.00006587 | $39 | - |
Nov-25 2022 | $0.00006587 | $0.00006574 | $0.00008353 | $0.00008353 | $21 | - |
Nov-24 2022 | $0.00008353 | $0.00008339 | $0.0001054 | $0.00010281 | $32 | - |
Nov-23 2022 | $0.0001028 | $0.00006883 | $0.00010302 | $0.00006883 | $92 | - |
Nov-22 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
Nov-21 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
Nov-20 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
Nov-19 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |