Cap Mercato $4.50T
0.72%
Volume 24o $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wizardium (WIZZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-09 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-08 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-07 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-06 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-05 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-04 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-03 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-02 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-01 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-30 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-29 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-28 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-27 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-26 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |