Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-31 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-30 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-29 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-28 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-27 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-26 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | $3,646 | - |
Dec-21 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-20 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-19 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-18 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-17 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-16 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-15 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-14 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |