Cap Mercato $2.48T
-1.34%
Volume 24o $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wizard (WIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Oct-04 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Oct-03 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Oct-02 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Oct-01 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-30 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-29 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-28 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-27 2024 | $0.00120967 | $0.00120967 | $0.00126108 | $0.00126108 | $1,204 | - |
| Sep-26 2024 | $0.00126108 | $0.00123801 | $0.00126108 | $0.00123801 | $51 | - |
| Sep-25 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-24 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-23 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-22 2024 | $0.00123801 | $0.00109721 | $0.00123801 | $0.00109721 | $699 | - |
| Sep-21 2024 | $0.00109721 | $0.00109721 | $0.00109721 | $0.00109721 | - | - |