Cap Mercato $2.30T
-5.05%
Volume 24o $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wizard (WIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-30 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-29 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-28 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-27 2024 | $0.00120967 | $0.00120967 | $0.00126108 | $0.00126108 | $1,204 | - |
| Sep-26 2024 | $0.00126108 | $0.00123801 | $0.00126108 | $0.00123801 | $51 | - |
| Sep-25 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-24 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-23 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-22 2024 | $0.00123801 | $0.00109721 | $0.00123801 | $0.00109721 | $699 | - |
| Sep-21 2024 | $0.00109721 | $0.00109721 | $0.00109721 | $0.00109721 | - | - |
| Sep-20 2024 | $0.00109721 | $0.00077695 | $0.00109721 | $0.00077695 | $3,091 | - |
| Sep-19 2024 | $0.00077695 | $0.00077695 | $0.00077695 | $0.00077695 | - | - |
| Sep-18 2024 | $0.00077695 | $0.00077263 | $0.00077695 | $0.00077263 | $48 | - |
| Sep-17 2024 | $0.00077263 | $0.00077263 | $0.00077263 | $0.00077263 | - | - |