Cap Mercato $2.42T
2.39%
Volume 24o $170.35B
17.24%
BTC % 52.75%
0.11%
ETH % 13.12%
0.22%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-11 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-10 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-09 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-08 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-07 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-06 2023 | $0.0000003506 | $0.0000003497 | $0.0000003517 | $0.0000003507 | - | - |
Sep-05 2023 | $0.0000003504 | $0.00000035 | $0.0000003765 | $0.0000003765 | $48 | - |
Sep-04 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Sep-03 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Sep-02 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Sep-01 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Aug-31 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Aug-30 2023 | $0.0000003765 | $0.0000003763 | $0.0000003793 | $0.0000003793 | - | - |
Aug-29 2023 | $0.0000003785 | $0.000000368 | $0.0000003816 | $0.0000003722 | $433 | - |