Cap Mercato $4.02T
0.41%
Volume 24o $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WitcherVerse (WCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-24 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-23 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-22 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-21 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-20 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-19 2022 | $0.0000000322 | $0.0000000316 | $0.0000000326 | $0.0000000316 | - | - |
| Mar-18 2022 | $0.0000000316 | $0.0000000302 | $0.0000000317 | $0.0000000302 | - | - |
| Mar-17 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Mar-16 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Mar-15 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Mar-14 2022 | $0.0000000302 | $0.0000000295 | $0.0000000306 | $0.0000000306 | - | - |
| Mar-13 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Mar-12 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Mar-11 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |