Cap Mercato $3.30T
-2.44%
Volume 24o $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monete
33.792
+9
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Amazing Life (ALC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-24 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-23 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-22 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-21 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-20 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-19 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-18 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-17 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-16 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-15 2024 | $0.449899 | $0.449745 | $0.449978 | $0.4499 | - | - |
| Jan-14 2024 | $0.44982 | $0.449803 | $0.450111 | $0.449983 | - | - |
| Jan-13 2024 | $0.449997 | $0.449852 | $0.450049 | $0.450049 | - | - |
| Jan-12 2024 | $0.449889 | $0.449483 | $0.450166 | $0.450054 | - | - |
| Jan-11 2024 | $0.450022 | $0.449781 | $0.450254 | $0.450015 | - | - |