Cap Mercato $3.94T
0.29%
Volume 24o $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di wIOTA (wIOTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-28 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-27 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-26 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-25 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-24 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-23 2025 | $0.1951 | $0.1616 | $0.1967 | $0.1616 | - | $708,485,635 |
| Apr-22 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-21 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-20 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-19 2025 | $0.1616 | $0.1598 | $0.1616 | $0.1598 | - | $586,833,821 |
| Apr-18 2025 | $0.1598 | $0.1595 | $0.1598 | $0.1595 | - | $580,297,306 |
| Apr-17 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | - | $579,207,887 |
| Apr-16 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | - | $579,207,887 |
| Apr-15 2025 | $0.1595 | $0.1595 | $0.1657 | $0.1657 | - | $579,207,887 |