Cap Mercato $3.31T
-0.95%
Volume 24o $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Winnie the Poodle (WINNIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Jun-21 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Jun-20 2025 | $0.00002997 | $0.00002997 | $0.00003282 | $0.00003282 | - | - |
| Jun-19 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Jun-18 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Jun-17 2025 | $0.00003282 | $0.00003282 | $0.00003396 | $0.00003396 | - | - |
| Jun-16 2025 | $0.00003396 | $0.00003125 | $0.00003412 | $0.00003125 | - | - |
| Jun-15 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jun-14 2025 | $0.00003125 | $0.00003125 | $0.00003449 | $0.00003449 | - | - |
| Jun-13 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
| Jun-12 2025 | $0.00003449 | $0.00003432 | $0.00003449 | $0.00003432 | - | - |
| Jun-11 2025 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
| Jun-10 2025 | $0.00003432 | $0.00003281 | $0.00003432 | $0.00003281 | - | - |
| Jun-09 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Jun-08 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |