Cap Mercato $3.38T
1.88%
Volume 24o $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Winnie the Poodle (WINNIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-26 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-25 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-24 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-23 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-22 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-21 2025 | $0.00003647 | $0.00003611 | $0.00003647 | $0.00003611 | - | - |
| Sep-20 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Sep-19 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Sep-18 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Sep-17 2025 | $0.00003611 | $0.00003611 | $0.00003798 | $0.00003798 | - | - |
| Sep-16 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Sep-15 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Sep-14 2025 | $0.00003798 | $0.0000374 | $0.00003798 | $0.0000374 | - | - |
| Sep-13 2025 | $0.0000374 | $0.00003437 | $0.0000374 | $0.00003437 | - | - |