Cap Mercato $4.22T
2.11%
Volume 24o $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Winnie the Poodle (WINNIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| Sep-08 2025 | $0.00003341 | $0.00003179 | $0.0000339 | $0.00003179 | - | - |
| Sep-07 2025 | $0.00003179 | $0.00003179 | $0.00003179 | $0.00003179 | - | - |
| Sep-06 2025 | $0.00003179 | $0.00003179 | $0.00003316 | $0.00003316 | - | - |
| Sep-05 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Sep-04 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Sep-03 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Jul-07 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-06 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-05 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-04 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-03 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-02 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-01 2025 | $0.00003226 | $0.00003226 | $0.00003432 | $0.00003432 | - | - |
| Jun-30 2025 | $0.00003432 | $0.00003432 | $0.00003474 | $0.00003474 | - | - |