Cap Mercato $2.63T
1.22%
Volume 24o $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Winjackpot Coin (JPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-07 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-06 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-05 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-04 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-03 2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | - | - |
| Feb-02 2026 | $0.026767 | $0.026767 | $0.029972 | $0.029972 | - | - |
| Feb-01 2026 | $0.029974 | $0.027969 | $0.199835 | $0.03496 | $2,837 | - |
| Jan-31 2026 | $0.034979 | $0.030605 | $0.048153 | $0.031909 | $365 | - |
| Jan-30 2026 | $0.031909 | $0.024968 | $0.031921 | $0.02497 | $20 | - |
| Jan-29 2026 | $0.024968 | $0.024962 | $0.024975 | $0.024973 | $36 | - |
| Jan-28 2026 | $0.024971 | $0.02497 | $0.024981 | $0.024975 | $36 | - |
| Jan-27 2026 | $0.024979 | $0.012082 | $0.03238 | $0.032374 | $109 | - |
| Jan-26 2026 | $0.032371 | $0.032367 | $0.032384 | $0.032375 | $51 | - |
| Jan-25 2026 | $0.032376 | $0.032356 | $0.032383 | $0.03236 | $51 | - |