Cap Mercato $2.94T
-3.24%
Volume 24o $274.13B
-38.36%
BTC % 55.18%
1.17%
ETH % 10.44%
-4.59%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Winjackpot Coin (JPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.031909 | $0.024968 | $0.031921 | $0.02497 | $20 | - |
| Jan-29 2026 | $0.024968 | $0.024962 | $0.024975 | $0.024973 | $36 | - |
| Jan-28 2026 | $0.024971 | $0.02497 | $0.024981 | $0.024975 | $36 | - |
| Jan-27 2026 | $0.024979 | $0.012082 | $0.03238 | $0.032374 | $109 | - |
| Jan-26 2026 | $0.032371 | $0.032367 | $0.032384 | $0.032375 | $51 | - |
| Jan-25 2026 | $0.032376 | $0.032356 | $0.032383 | $0.03236 | $51 | - |
| Jan-24 2026 | $0.032358 | $0.032356 | $0.032368 | $0.032367 | $51 | - |
| Jan-23 2026 | $0.03237 | $0.032364 | $0.03238 | $0.03238 | $51 | - |
| Jan-22 2026 | $0.032376 | $0.032375 | $0.032398 | $0.032379 | $51 | - |
| Jan-21 2026 | $0.032381 | $0.032367 | $0.032387 | $0.032372 | $51 | - |
| Jan-20 2026 | $0.032373 | $0.032365 | $0.032391 | $0.032389 | $51 | - |
| Jan-19 2026 | $0.032389 | $0.030008 | $0.034793 | $0.030019 | $1,083 | - |
| Jan-18 2026 | $0.030012 | $0.029989 | $0.047484 | $0.047482 | $745 | - |
| Jan-17 2026 | $0.047478 | $0.030487 | $0.04958 | $0.04958 | $3,572 | - |
| Jan-16 2026 | $0.049575 | $0.048832 | $0.04964 | $0.049443 | $78,929 | - |