Cap Mercato $2.49T
-0.06%
Volume 24o $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-27 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-26 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-25 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-24 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-23 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-22 2023 | $0.0000035352 | $0.0000035352 | $0.0000035369 | $0.0000035356 | - | - |
Oct-21 2023 | $0.0000035361 | $0.0000029899 | $0.0000035373 | $0.0000029899 | $19 | - |
Oct-20 2023 | $0.0000029899 | $0.0000029899 | $0.0000029899 | $0.0000029899 | - | - |
Oct-19 2023 | $0.0000029899 | $0.0000029873 | $0.0000029899 | $0.0000029883 | - | - |
Oct-18 2023 | $0.000002989 | $0.0000027466 | $0.0000082096 | $0.0000082096 | $264 | - |
Oct-17 2023 | $0.0000082096 | $0.0000082096 | $0.0000082096 | $0.0000082096 | - | - |
Oct-16 2023 | $0.0000082096 | $0.0000082056 | $0.0000082096 | $0.0000082056 | - | - |
Oct-15 2023 | $0.0000082048 | $0.0000082015 | $0.0000083257 | $0.0000083257 | $25 | - |
Oct-14 2023 | $0.0000083257 | $0.0000083225 | $0.000008329 | $0.0000083266 | - | - |