Cap Mercato $2.61T
6.68%
Volume 24o $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Wine Protocol (WINE (Rebranding)), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-28 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-27 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-26 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-25 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-24 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-23 2022 | $0.0000030545 | $0.000003054 | $0.0000030545 | $0.000003054 | - | - |
| Dec-22 2022 | $0.0000030544 | $0.0000029923 | $0.0000030931 | $0.0000030653 | - | - |
| Dec-21 2022 | $0.0000030626 | $0.000002889 | $0.000003082 | $0.000002954 | $1 | - |
| Dec-20 2022 | $0.0000029659 | $0.0000026791 | $0.0000029728 | $0.0000026894 | $29 | - |
| Dec-19 2022 | $0.0000026894 | $0.0000026563 | $0.0000027322 | $0.0000027065 | $8 | - |
| Dec-18 2022 | $0.0000027065 | $0.0000027065 | $0.0000027065 | $0.0000027065 | - | - |
| Dec-17 2022 | $0.0000027065 | $0.0000025182 | $0.0000027417 | $0.0000026362 | - | - |
| Dec-16 2022 | $0.0000026421 | $0.000002588 | $0.0000030173 | $0.0000029454 | $2 | - |
| Dec-15 2022 | $0.0000029441 | $0.0000029257 | $0.000003132 | $0.000003132 | $3 | - |