Cap Mercato $2.40T
-0.98%
Volume 24o $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
Mar-16 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
Mar-15 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
Mar-14 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
Mar-13 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
Mar-12 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
Mar-11 2023 | $0.00070187 | $0.00069526 | $0.00071822 | $0.00070381 | - | - |
Mar-10 2023 | $0.00070501 | $0.00067458 | $0.00070727 | $0.00070606 | $10 | - |
Mar-09 2023 | $0.00070538 | $0.00069447 | $0.00074334 | $0.00073113 | $1 | - |
Mar-08 2023 | $0.0007315 | $0.0007313 | $0.00074957 | $0.00073233 | $6 | - |
Mar-07 2023 | $0.00073233 | $0.00073233 | $0.0007355 | $0.0007355 | - | - |
Mar-06 2023 | $0.00073223 | $0.00072335 | $0.00073742 | $0.00073064 | $1 | - |
Mar-05 2023 | $0.00073405 | $0.00073044 | $0.00074287 | $0.00073966 | $2 | - |
Mar-04 2023 | $0.00073966 | $0.0007338 | $0.00074093 | $0.00073773 | - | - |
Mar-03 2023 | $0.00073773 | $0.00073011 | $0.00076972 | $0.00076972 | $21 | - |