Cap Mercato $3.58T
3.44%
Volume 24o $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Monete
30.702
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WINBIT CASINO (WIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00040452 | $0.00037754 | $0.00040583 | $0.00037754 | $1,069 | - |
| Jan-13 2025 | $0.00037754 | $0.00037754 | $0.00040855 | $0.00040855 | $36 | - |
| Jan-11 2025 | $0.00040312 | $0.00040312 | $0.00040312 | $0.00040312 | $51 | - |
| Jan-10 2025 | $0.00041011 | $0.00040071 | $0.00041011 | $0.00040071 | $10 | - |
| Jan-09 2025 | $0.00040071 | $0.00040071 | $0.00041934 | $0.00041934 | $6 | - |
| Jan-08 2025 | $0.00041934 | $0.00041934 | $0.00044334 | $0.00044334 | $10 | - |
| Jan-07 2025 | $0.00044334 | $0.00044334 | $0.00044334 | $0.00044334 | $7 | - |
| Jan-06 2025 | $0.00045497 | $0.00045497 | $0.00045497 | $0.00045497 | $9,141 | - |
| Jan-05 2025 | $0.00045497 | $0.00045497 | $0.00048433 | $0.00046649 | $9,141 | - |
| Jan-04 2025 | $0.00046649 | $0.00046449 | $0.00046649 | $0.00046449 | $16 | - |
| Jan-03 2025 | $0.00044747 | $0.00044747 | $0.00044747 | $0.00044747 | $5 | - |
| Jan-02 2025 | $0.00044747 | $0.00041757 | $0.00044747 | $0.00041757 | $5 | - |
| Jan-01 2025 | $0.00041757 | $0.00041757 | $0.00041757 | $0.00041757 | $60 | - |
| Dec-31 2024 | $0.00040801 | $0.00040801 | $0.00040801 | $0.00040801 | $13 | - |
| Dec-30 2024 | $0.00040801 | $0.00040801 | $0.0004368 | $0.0004368 | $13 | - |