Cap Mercato $4.12T
-0.66%
Volume 24o $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di WillyBumBum (BUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000094322 | $0.0000090393 | $0.0000094322 | $0.0000090393 | - | - |
| Oct-25 2025 | $0.0000090393 | $0.0000090393 | $0.0000090393 | $0.0000090393 | - | - |
| Oct-24 2025 | $0.0000090393 | $0.0000089565 | $0.000009235 | $0.0000089565 | - | - |
| Oct-23 2025 | $0.0000089565 | $0.0000089565 | $0.0000090309 | $0.0000090309 | - | - |
| Oct-22 2025 | $0.0000090309 | $0.0000090309 | $0.0000093188 | $0.0000093188 | - | - |
| Oct-21 2025 | $0.0000093188 | $0.0000093188 | $0.0000093343 | $0.0000093343 | - | - |
| Oct-20 2025 | $0.0000093343 | $0.0000093343 | $0.0000093343 | $0.0000093343 | - | - |
| Oct-19 2025 | $0.0000093343 | $0.0000090336 | $0.0000093343 | $0.0000090336 | - | - |
| Oct-18 2025 | $0.0000090317 | $0.0000090073 | $0.00000908 | $0.0000090073 | - | - |
| Oct-17 2025 | $0.0000090073 | $0.0000089506 | $0.0000094528 | $0.0000094528 | - | - |
| Oct-16 2025 | $0.0000094528 | $0.0000093561 | $0.0000094528 | $0.0000093561 | - | - |
| Oct-15 2025 | $0.0000093561 | $0.0000093561 | $0.00001002 | $0.00001002 | $0 | - |
| Oct-14 2025 | $0.00001002 | $0.0000096937 | $0.00001002 | $0.0000096937 | - | - |
| Oct-13 2025 | $0.0000096937 | $0.0000096937 | $0.0000097477 | $0.0000097477 | - | - |
| Oct-12 2025 | $0.0000097477 | $0.0000089901 | $0.0000097477 | $0.0000089901 | - | - |