Cap Mercato $3.45T
-3.62%
Volume 24o $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di WillyBumBum (BUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000008698 | $0.000008698 | $0.000008698 | $0.000008698 | - | - |
| May-28 2025 | $0.000008698 | $0.0000084184 | $0.000008698 | $0.0000084184 | - | - |
| May-27 2025 | $0.0000084184 | $0.0000084184 | $0.0000084184 | $0.0000084184 | - | - |
| May-26 2025 | $0.0000084184 | $0.0000083141 | $0.0000085437 | $0.0000083141 | - | - |
| May-25 2025 | $0.0000083141 | $0.0000083016 | $0.0000084432 | $0.0000084432 | - | - |
| May-24 2025 | $0.0000084432 | $0.0000084136 | $0.0000088151 | $0.0000088151 | - | - |
| May-23 2025 | $0.0000088151 | $0.0000088151 | $0.0000088151 | $0.0000088151 | - | - |
| May-22 2025 | $0.0000088151 | $0.0000083433 | $0.0000088151 | $0.0000083433 | - | - |
| May-21 2025 | $0.0000083433 | $0.0000080012 | $0.0000083433 | $0.0000080012 | - | - |
| May-20 2025 | $0.0000080012 | $0.0000080012 | $0.0000080012 | $0.0000080012 | - | - |
| May-19 2025 | $0.0000080012 | $0.0000078948 | $0.000008303 | $0.000008303 | - | - |
| May-18 2025 | $0.000008303 | $0.0000082627 | $0.0000086394 | $0.0000086394 | - | - |
| May-17 2025 | $0.0000086394 | $0.0000086394 | $0.0000086394 | $0.0000086394 | - | - |
| May-16 2025 | $0.0000086394 | $0.0000084433 | $0.0000086394 | $0.0000084433 | - | - |
| May-15 2025 | $0.0000084433 | $0.0000084433 | $0.0000086578 | $0.0000085418 | - | - |