Cap Mercato S$3.49T 3.39%
Volume 24o S$207.67B 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Williecoin WILLIE

Prezzo storico di Williecoin (WILLIE), volume e dati di mercato per data
Dollaro di Singapore - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
May-16 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$13 -
May-15 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$7 -
May-06 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$4 -
May-05 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$4 -
May-02 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$4 -
May-01 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$4 -
Apr-29 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$1 -
Apr-28 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$1 -
Apr-23 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 - -
Apr-22 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 - -
Apr-16 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$74 -
Apr-15 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$74 -
Apr-13 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$116 -
Apr-12 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$113 -
Apr-11 2022 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$134,502,000,000,000 S$3 -

Analisi storica e di mercato del prezzo di Williecoin (WILLIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 271 giorni, dal giorno 22-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34502 SGD.