Cap Mercato R$14.43T
3.81%
Volume 24o R$869.27B
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$56 | - |
May-15 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$28 | - |
May-06 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$17 | - |
May-05 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$17 | - |
May-02 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$17 | - |
May-01 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$17 | - |
Apr-29 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$6 | - |
Apr-28 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$6 | - |
Apr-23 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | - | - |
Apr-22 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | - | - |
Apr-16 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$307 | - |
Apr-15 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$307 | - |
Apr-13 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$480 | - |
Apr-12 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$469 | - |
Apr-11 2022 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$557,749,999,999,999 | R$11 | - |
Analisi storica e di mercato del prezzo di Williecoin (WILLIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 271 giorni, dal giorno 22-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5775 BRL.