Cap Mercato $2.26T
-2.33%
Volume 24o $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monete
29.072
+18
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.0000005331 | $0.0000004626 | $0.0000007361 | $0.0000005556 | $150,169 | - |
Apr-03 2022 | $0.0000005556 | $0.0000002498 | $0.0000005757 | $0.0000003452 | $97,204 | - |
Apr-02 2022 | $0.0000003452 | $0.0000003015 | $0.000000734 | $0.0000005657 | $100,847 | - |
Apr-01 2022 | $0.0000005657 | $0.0000004182 | $0.0000008455 | $0.0000008455 | $152,994 | - |
Mar-31 2022 | $0.0000008455 | $0.0000006445 | $0.0000018162 | $0.0000014636 | $518,430 | - |
Mar-30 2022 | $0.0000014636 | $0.0000008773 | $0.000004513 | $0.0000024341 | $3,507,382 | - |