Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-05 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Dec-04 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Dec-03 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Dec-02 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Dec-01 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Nov-30 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Nov-29 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Nov-28 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Nov-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $34 | $10,282 |
Nov-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | $10,793 |
Nov-25 2024 | $0.0000000165 | $0.0000000165 | $0.0000000177 | $0.0000000177 | $302 | $10,793 |
Nov-24 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | $11,555 |
Nov-23 2024 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000163 | $311 | $11,555 |
Nov-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000186 | $0.0000000186 | $466 | $10,671 |
Nov-21 2024 | $0.0000000186 | $0.0000000168 | $0.0000000186 | $0.0000000168 | $163 | $12,154 |