Cap Mercato $3.43T 5.8%
Volume 24o $268.02B -10%
BTC % 61.05% -0.31%
ETH % 8.41% 2.85%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Wiggly Willy WIWI

Prezzo storico di Wiggly Willy (WIWI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-05 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Dec-04 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Dec-03 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Dec-02 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Dec-01 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Nov-30 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Nov-29 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Nov-28 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Nov-27 2024 $0.0000000157 $0.0000000157 $0.0000000165 $0.0000000165 $34 $10,282
Nov-26 2024 $0.0000000165 $0.0000000165 $0.0000000165 $0.0000000165 - $10,793
Nov-25 2024 $0.0000000165 $0.0000000165 $0.0000000177 $0.0000000177 $302 $10,793
Nov-24 2024 $0.0000000177 $0.0000000177 $0.0000000177 $0.0000000177 - $11,555
Nov-23 2024 $0.0000000177 $0.0000000162 $0.0000000177 $0.0000000163 $311 $11,555
Nov-22 2024 $0.0000000163 $0.0000000163 $0.0000000186 $0.0000000186 $466 $10,671
Nov-21 2024 $0.0000000186 $0.0000000168 $0.0000000186 $0.0000000168 $163 $12,154

Analisi storica e di mercato del prezzo di Wiggly Willy (WIWI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 101 giorni, dal giorno 14-03-2025.