Cap Mercato $2.20T
-1.48%
Volume 24o $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wiggly Willy (WIWI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000012764 | $0.0000012233 | $0.0000014892 | $0.0000014892 | $5,341 | - |
| Aug-30 2024 | $0.0000014892 | $0.000001017 | $0.000001705 | $0.0000010211 | $18,931 | - |
| Aug-29 2024 | $0.0000010211 | $0.00000099 | $0.0000012667 | $0.0000012391 | $14,586 | - |
| Aug-28 2024 | $0.0000012391 | $0.0000011309 | $0.0000012945 | $0.0000011659 | $9,908 | - |
| Aug-27 2024 | $0.0000011663 | $0.0000011663 | $0.0000021378 | $0.0000021378 | $107,651 | - |