Cap Mercato $2.52T
-2.99%
Volume 24o $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monete
29.362
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-24 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-23 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-22 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-21 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-20 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-19 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-18 2022 | $0.00001595 | $0.0000039823 | $0.00011962 | $0.00011962 | - | - |
Jan-17 2022 | $0.00011962 | $0.00011962 | $0.00011964 | $0.00011964 | - | - |
Jan-16 2022 | $0.00011964 | $0.00001546 | $0.00012024 | $0.00001564 | $91 | - |
Jan-15 2022 | $0.00001564 | $0.0000033109 | $0.00043158 | $0.00004808 | $113 | - |
Jan-14 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-13 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-12 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-11 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |