Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Widercoin (WDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-09 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-08 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-07 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-06 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-05 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-04 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-03 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-02 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-01 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-31 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-30 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-29 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-28 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-27 2022 | $0.00001019 | $0.000006193 | $0.00001149 | $0.0000061931 | - | $645 |